| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.05.2008 | 4.7585 | -1.01 | 4510 | 21,488.56 |
| 27.05.2008 | 4.8072 | -3.17 | 4154 | 19,972.43 |
| 26.05.2008 | 4.9648 | -1.74 | 3050 | 15,142.50 |
| 23.05.2008 | 5.0527 | -0.95 | 1208 | 6,079.56 |
| 20.05.2008 | 5.1011 | -0.21 | 11589 | 59,153.90 |
| 19.05.2008 | 5.1117 | -0.60 | 5648 | 28,870.63 |
| 16.05.2008 | 5.1423 | -0.17 | 2618 | 13,467.06 |
| 15.05.2008 | 5.1510 | 0.56 | 3434 | 17,719.00 |
| 14.05.2008 | 5.1224 | -2.22 | 9026 | 46,252.72 |
| 13.05.2008 | 5.2386 | 1.27 | 13830 | 72,354.61 |
| 12.05.2008 | 5.1731 | 2.23 | 3177 | 16,378.68 |
| 09.05.2008 | 5.0604 | -0.18 | 3494 | 17,754.91 |
| 08.05.2008 | 5.0695 | 2.72 | 5681 | 28,305.68 |
| 07.05.2008 | 4.9354 | -0.32 | 2480 | 12,239.80 |
| 06.05.2008 | 4.9513 | -1.16 | 2595 | 12,848.63 |
| 05.05.2008 | 5.0094 | -1.89 | 840 | 4,207.94 |