| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.02.2021 | 1.4000 | -0.71 | 1673 | 2,342.20 |
| 29.12.2020 | 1.4100 | 0.00 | 1407 | 1,983.87 |
| 28.12.2020 | 1.4100 | 4.44 | 10000 | 14,100.00 |
| 18.12.2020 | 1.3500 | -3.57 | 285 | 384.75 |
| 02.12.2020 | 1.4000 | 0.00 | 1715 | 2,401.00 |
| 30.11.2020 | 1.4000 | 0.52 | 5384 | 7,537.60 |
| 27.11.2020 | 1.3927 | -0.52 | 2479 | 3,452.50 |
| 26.11.2020 | 1.4000 | 0.00 | 6500 | 9,100.00 |
| 24.11.2020 | 1.4000 | 0.00 | 6500 | 9,100.00 |
| 23.11.2020 | 1.4000 | -18.60 | 6800 | 9,520.00 |
| 18.11.2020 | 1.7200 | -19.76 | 424 | 729.28 |
| 15.09.2020 | 2.1437 | 19.09 | 3898 | 8,356.14 |
| 14.09.2020 | 1.8000 | 20.00 | 52 | 93.60 |
| 09.09.2020 | 1.5000 | -0.66 | 600 | 900.00 |
| 28.08.2020 | 1.5100 | 0.00 | 250 | 377.50 |
| 06.08.2020 | 1.5100 | 7.86 | 414 | 625.14 |