| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.05.2013 | 2.2000 | -14.73 | 27 | 59.40 |
| 24.05.2013 | 2.5800 | 12.17 | 500 | 1,290.00 |
| 17.05.2013 | 2.3000 | 6.98 | 398 | 915.40 |
| 13.05.2013 | 2.1500 | -0.09 | 100 | 215.00 |
| 09.05.2013 | 2.1520 | -20.00 | 100 | 215.20 |
| 25.04.2013 | 2.6900 | 19.97 | 533 | 1,433.77 |
| 23.04.2013 | 2.2423 | -20.00 | 200 | 448.46 |
| 22.04.2013 | 2.8028 | -20.00 | 281 | 787.59 |
| 31.12.2012 | 3.5035 | 4.12 | 2670 | 9,354.40 |
| 27.12.2012 | 3.3650 | 19.21 | 89 | 299.48 |
| 26.12.2012 | 2.8228 | 3.08 | 844 | 2,382.48 |
| 21.12.2012 | 2.7385 | 20.00 | 100 | 273.85 |
| 18.12.2012 | 2.2821 | -15.48 | 1893 | 4,320.00 |
| 17.12.2012 | 2.7000 | 7.43 | 240 | 648.00 |
| 14.12.2012 | 2.5132 | 0.77 | 313 | 786.64 |
| 10.12.2012 | 2.4939 | 3.91 | 358 | 892.80 |