| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.05.2017 | 1.8001 | -10.00 | 300 | 540.03 |
| 04.05.2017 | 2.0002 | -14.89 | 710 | 1,420.15 |
| 27.04.2017 | 2.3500 | 9.30 | 1000 | 2,350.00 |
| 11.04.2017 | 2.1500 | 4.87 | 2000 | 4,300.00 |
| 07.04.2017 | 2.0501 | 0.10 | 50 | 102.50 |
| 06.04.2017 | 2.0481 | -20.00 | 100 | 204.81 |
| 13.02.2017 | 2.5601 | -19.75 | 531 | 1,359.41 |
| 17.11.2016 | 3.1900 | -19.82 | 100 | 319.00 |
| 07.04.2015 | 3.9784 | -0.29 | 24338 | 96,826.84 |
| 25.09.2013 | 3.9900 | -0.25 | 50000 | 199,500.00 |
| 26.06.2013 | 3.9999 | -19.84 | 88000 | 351,991.20 |
| 17.10.2012 | 4.9900 | 0.00 | 127 | 633.73 |
| 16.10.2012 | 4.9900 | -0.20 | 191 | 953.09 |
| 12.12.2011 | 5.0000 | 0.00 | 201319 | 1,006,595.00 |
| 07.12.2011 | 5.0000 | -11.08 | 991 | 4,955.00 |
| 23.06.2011 | 5.6228 | 30.76 | 200328 | 1,126,410.40 |