| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.03.2023 | 0.3375 | 6.64 | 46395 | 15,658.31 |
| 28.02.2023 | 0.3165 | -0.63 | 1355 | 428.86 |
| 27.02.2023 | 0.3185 | 2.74 | 34800 | 11,083.80 |
| 24.02.2023 | 0.3100 | 9.54 | 20000 | 6,200.00 |
| 22.02.2023 | 0.2830 | 0.43 | 5000 | 1,415.00 |
| 20.02.2023 | 0.2818 | -5.37 | 6489 | 1,828.60 |
| 17.02.2023 | 0.2978 | -3.81 | 10450 | 3,112.01 |
| 16.02.2023 | 0.3096 | 6.80 | 15000 | 4,644.00 |
| 15.02.2023 | 0.2899 | -0.03 | 56642 | 16,420.52 |
| 14.02.2023 | 0.2900 | 0.73 | 48362 | 14,024.98 |
| 13.02.2023 | 0.2879 | -0.72 | 14322 | 4,123.30 |
| 10.02.2023 | 0.2900 | 0.03 | 16460 | 4,773.40 |
| 09.02.2023 | 0.2899 | 3.68 | 8000 | 2,319.20 |
| 08.02.2023 | 0.2796 | 4.33 | 33500 | 9,366.60 |
| 06.02.2023 | 0.2680 | 1.13 | 2730 | 731.64 |
| 03.02.2023 | 0.2650 | -4.95 | 1050 | 278.25 |