| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.08.2020 | 0.0854 | -5.11 | 7019 | 599.42 |
| 29.07.2020 | 0.0900 | 2.27 | 7723 | 695.07 |
| 23.07.2020 | 0.0880 | -5.88 | 1258 | 110.70 |
| 03.07.2020 | 0.0935 | 10.00 | 5266 | 492.37 |
| 30.06.2020 | 0.0850 | 6.12 | 5000 | 425.00 |
| 28.05.2020 | 0.0801 | 0.13 | 7343 | 588.17 |
| 25.05.2020 | 0.0800 | 1.27 | 182 | 14.56 |
| 15.05.2020 | 0.0790 | -0.25 | 109418 | 8,644.02 |
| 14.05.2020 | 0.0792 | -1.00 | 97776 | 7,743.86 |
| 13.05.2020 | 0.0800 | 1.27 | 3000 | 240.00 |
| 12.05.2020 | 0.0790 | -1.25 | 23475 | 1,854.53 |
| 07.05.2020 | 0.0800 | -0.37 | 35000 | 2,800.00 |
| 05.05.2020 | 0.0803 | -3.25 | 38072 | 3,057.18 |
| 04.05.2020 | 0.0830 | 4.01 | 1928 | 160.02 |
| 27.04.2020 | 0.0798 | 9.92 | 35000 | 2,793.00 |
| 15.04.2020 | 0.0726 | -8.56 | 4217 | 306.15 |