| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.01.2014 | 0.4100 | 0.00 | 35715 | 14,643.15 |
| 16.01.2014 | 0.4100 | -9.97 | 69 | 28.29 |
| 12.12.2013 | 0.4554 | 10.00 | 481 | 219.05 |
| 25.11.2013 | 0.4140 | -10.00 | 95 | 39.33 |
| 13.09.2013 | 0.4600 | -9.86 | 479 | 220.34 |
| 05.07.2013 | 0.5103 | -10.00 | 305 | 155.64 |
| 25.12.2012 | 0.5670 | -10.00 | 355 | 201.28 |
| 18.10.2012 | 0.6300 | 0.00 | 9 | 5.67 |
| 14.08.2012 | 0.6300 | -10.00 | 173 | 108.99 |
| 12.06.2012 | 0.7000 | -5.53 | 43 | 30.10 |
| 23.05.2012 | 0.7410 | -5.00 | 150 | 111.15 |
| 09.03.2012 | 0.7800 | -0.59 | 5 | 3.90 |
| 06.03.2012 | 0.7846 | -9.98 | 25 | 19.62 |
| 28.02.2012 | 0.8716 | 5.00 | 170 | 148.17 |
| 23.02.2012 | 0.8301 | 0.00 | 6 | 4.98 |
| 22.02.2012 | 0.8301 | -9.66 | 46 | 38.18 |