| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.10.2007 | 3.9290 | 30.49 | 946 | 3,487.37 |
| 28.09.2007 | 3.0110 | -16.17 | 100 | 301.10 |
| 20.09.2007 | 3.5918 | 1.74 | 980 | 3,520.00 |
| 19.09.2007 | 3.5305 | -11.74 | 641 | 2,263.07 |
| 13.09.2007 | 4.0000 | 13.63 | 391 | 1,566.00 |
| 11.09.2007 | 3.5201 | 0.11 | 390 | 1,372.84 |
| 07.09.2007 | 3.5163 | -21.86 | 270 | 949.40 |
| 06.09.2007 | 4.5000 | 49.01 | 300 | 1,350.00 |
| 04.09.2007 | 3.0200 | 0.67 | 645 | 1,947.93 |
| 28.08.2007 | 3.0000 | -50.00 | 390 | 1,170.00 |
| 27.08.2007 | 6.0000 | 200.00 | 290 | 1,380.02 |
| 23.08.2007 | 2.0000 | 11.11 | 344 | 688.00 |
| 22.08.2007 | 1.8000 | -10.00 | 490 | 765.04 |
| 17.08.2007 | 2.0000 | 0.00 | 362 | 724.00 |
| 15.08.2007 | 2.0000 | 33.33 | 33 | 66.00 |
| 09.08.2007 | 1.5000 | -25.00 | 200 | 300.00 |