| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.11.2014 | 14.0000 | -0.92 | 210 | 2,940.00 |
| 11.08.2014 | 14.1300 | 0.00 | 1272 | 17,973.36 |
| 08.08.2014 | 14.1300 | 76.63 | 18112 | 255,922.56 |
| 24.02.2014 | 8.0000 | -11.11 | 449 | 3,592.00 |
| 19.02.2014 | 9.0000 | -10.00 | 4 | 36.00 |
| 26.11.2012 | 10.0000 | -33.33 | 100 | 1,000.00 |
| 25.08.2010 | 15.0000 | -40.00 | 60 | 900.00 |
| 26.06.2009 | 25.0000 | 0.08 | 10 | 250.00 |
| 30.10.2007 | 24.9789 | 0.36 | 25 | 624.47 |
| 23.10.2007 | 24.8900 | 144.02 | 25 | 622.25 |
| 11.10.2007 | 10.2000 | 2.00 | 50 | 510.00 |
| 10.10.2007 | 10.0000 | 42.86 | 50 | 500.00 |
| 26.03.2007 | 7.0000 | 0.00 | 60 | 420.00 |