| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.05.2006 | 0.8192 | -0.30 | 9047 | 7,367.28 |
| 09.05.2006 | 0.8217 | -0.64 | 12597 | 10,319.86 |
| 08.05.2006 | 0.8270 | 0.24 | 17264 | 14,228.27 |
| 05.05.2006 | 0.8250 | -0.83 | 10824 | 8,947.07 |
| 04.05.2006 | 0.8319 | 1.76 | 26260 | 21,854.35 |
| 03.05.2006 | 0.8175 | 2.56 | 202564 | 167,902.48 |
| 28.04.2006 | 0.7971 | -0.70 | 5736 | 4,573.05 |
| 27.04.2006 | 0.8027 | 0.07 | 32943 | 26,441.90 |
| 26.04.2006 | 0.8021 | -0.85 | 15982 | 12,818.65 |
| 25.04.2006 | 0.8090 | -0.85 | 12359 | 9,983.23 |
| 20.04.2006 | 0.8159 | -0.57 | 12146 | 9,906.64 |
| 19.04.2006 | 0.8206 | -1.03 | 8827 | 7,252.48 |
| 18.04.2006 | 0.8291 | -0.05 | 10011 | 8,251.85 |
| 17.04.2006 | 0.8295 | -0.30 | 15330 | 12,686.05 |
| 14.04.2006 | 0.8320 | 0.35 | 64611 | 54,411.29 |
| 13.04.2006 | 0.8291 | -0.11 | 11296 | 9,366.49 |