| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.02.2018 | 0.1301 | 1.56 | 20205 | 2,628.67 |
| 21.02.2018 | 0.1281 | -8.11 | 100000 | 12,810.00 |
| 20.02.2018 | 0.1394 | -9.83 | 317000 | 44,189.80 |
| 19.02.2018 | 0.1546 | -9.80 | 75000 | 11,595.00 |
| 16.02.2018 | 0.1714 | -9.84 | 2300 | 394.22 |
| 15.02.2018 | 0.1901 | -9.99 | 1000 | 190.10 |
| 14.02.2018 | 0.2112 | 7.81 | 76337 | 16,122.37 |
| 13.02.2018 | 0.1959 | 9.56 | 2246 | 439.99 |
| 12.02.2018 | 0.1788 | 9.96 | 1000 | 178.80 |
| 09.02.2018 | 0.1626 | 9.94 | 310 | 50.41 |
| 08.02.2018 | 0.1479 | 9.39 | 33408 | 4,941.04 |
| 07.02.2018 | 0.1352 | 8.68 | 52987 | 7,163.84 |
| 01.02.2018 | 0.1244 | -0.48 | 16240 | 2,020.26 |
| 30.01.2018 | 0.1250 | 0.40 | 40000 | 5,000.00 |
| 25.01.2018 | 0.1245 | -0.40 | 8445 | 1,051.40 |
| 24.01.2018 | 0.1250 | 0.00 | 12000 | 1,500.00 |