| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.09.2010 | 0.5314 | -0.04 | 1551 | 824.20 |
| 07.09.2010 | 0.5316 | 0.02 | 3157 | 1,678.22 |
| 06.09.2010 | 0.5315 | -2.12 | 5610 | 2,981.88 |
| 03.09.2010 | 0.5430 | -0.98 | 10000 | 5,456.53 |
| 02.09.2010 | 0.5484 | -0.29 | 12000 | 6,602.40 |
| 01.09.2010 | 0.5500 | 0.70 | 2013 | 1,128.89 |
| 31.08.2010 | 0.5462 | 3.04 | 7272 | 3,949.70 |
| 30.08.2010 | 0.5301 | 0.02 | 491 | 260.28 |
| 27.08.2010 | 0.5300 | -7.49 | 150 | 79.50 |
| 26.08.2010 | 0.5729 | 6.07 | 1400 | 802.00 |
| 25.08.2010 | 0.5401 | -3.76 | 1210 | 653.52 |
| 24.08.2010 | 0.5612 | -2.52 | 3232 | 1,813.71 |
| 23.08.2010 | 0.5757 | -1.03 | 4400 | 2,518.50 |
| 20.08.2010 | 0.5817 | 0.00 | 1759 | 1,023.27 |
| 19.08.2010 | 0.5817 | -2.97 | 2937 | 1,708.38 |
| 18.08.2010 | 0.5995 | -1.71 | 1601 | 959.76 |