| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.10.2005 | 1.3896 | 1.74 | 37860 | 52,614.18 |
| 18.10.2005 | 1.3659 | 1.76 | 21506 | 29,364.16 |
| 17.10.2005 | 1.3423 | 0.17 | 17070 | 22,984.63 |
| 14.10.2005 | 1.3400 | 5.95 | 7014 | 9,381.72 |
| 13.10.2005 | 1.2648 | -5.73 | 7720 | 9,760.43 |
| 12.10.2005 | 1.3417 | 6.21 | 10802 | 14,457.42 |
| 11.10.2005 | 1.2632 | -6.43 | 1708 | 2,179.91 |
| 10.10.2005 | 1.3500 | -2.08 | 2128 | 2,895.55 |
| 07.10.2005 | 1.3787 | -0.92 | 5995 | 8,269.96 |
| 06.10.2005 | 1.3915 | -0.43 | 5167 | 7,189.75 |
| 05.10.2005 | 1.3975 | -0.11 | 8943 | 12,493.56 |
| 04.10.2005 | 1.3990 | -0.37 | 3671 | 5,129.41 |
| 03.10.2005 | 1.4042 | -0.39 | 12265 | 17,214.29 |
| 30.09.2005 | 1.4097 | 1.22 | 29938 | 42,124.84 |
| 29.09.2005 | 1.3927 | -0.37 | 24735 | 34,420.06 |
| 28.09.2005 | 1.3979 | 1.13 | 11758 | 16,202.52 |