| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.06.2011 | 1.6605 | -2.32 | 633 | 1,051.10 |
| 30.05.2011 | 1.7000 | 3.03 | 1738 | 2,954.60 |
| 27.05.2011 | 1.6500 | -2.94 | 100 | 165.00 |
| 25.05.2011 | 1.6999 | 1.38 | 1200 | 2,039.88 |
| 24.05.2011 | 1.6767 | -1.37 | 300 | 503.00 |
| 20.05.2011 | 1.7000 | -3.50 | 480 | 816.00 |
| 18.05.2011 | 1.7616 | -0.19 | 860 | 1,515.00 |
| 17.05.2011 | 1.7650 | 0.79 | 4088 | 7,215.37 |
| 16.05.2011 | 1.7511 | -0.10 | 350 | 612.89 |
| 13.05.2011 | 1.7529 | -1.48 | 1587 | 2,781.90 |
| 12.05.2011 | 1.7792 | -5.45 | 5281 | 9,396.00 |
| 11.05.2011 | 1.8818 | 8.72 | 932 | 1,753.87 |
| 10.05.2011 | 1.7309 | -3.26 | 470 | 813.50 |
| 09.05.2011 | 1.7892 | -2.90 | 3361 | 6,013.40 |
| 06.05.2011 | 1.8427 | 3.60 | 2726 | 5,023.10 |
| 04.05.2011 | 1.7786 | -1.88 | 175 | 311.25 |