| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.08.2006 | 4.9458 | 1.36 | 76230 | 377,415.30 |
| 15.08.2006 | 4.8792 | -0.02 | 1811 | 8,836.16 |
| 14.08.2006 | 4.8800 | 9.36 | 419 | 2,029.90 |
| 11.08.2006 | 4.4624 | 4.11 | 417 | 1,866.90 |
| 10.08.2006 | 4.2863 | 0.70 | 892 | 3,823.38 |
| 09.08.2006 | 4.2564 | 0.60 | 1410 | 6,001.51 |
| 08.08.2006 | 4.2312 | 5.78 | 2608 | 11,034.91 |
| 07.08.2006 | 4.0000 | -0.14 | 1978 | 8,306.72 |
| 04.08.2006 | 4.0057 | 0.14 | 1261 | 5,051.24 |
| 03.08.2006 | 4.0001 | 0.00 | 100 | 400.01 |
| 01.08.2006 | 4.0002 | 0.00 | 1273 | 5,092.25 |
| 31.07.2006 | 4.0002 | -2.43 | 559 | 2,236.09 |
| 28.07.2006 | 4.1000 | 1.66 | 2181 | 8,838.40 |
| 27.07.2006 | 4.0332 | -1.48 | 1413 | 5,690.92 |
| 26.07.2006 | 4.0937 | -0.98 | 1854 | 7,589.71 |
| 25.07.2006 | 4.1344 | -0.68 | 1908 | 7,769.18 |