| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.06.2008 | 0.9903 | 0.00 | 43669 | 43,245.41 |
| 24.06.2008 | 0.9903 | 0.00 | 50326 | 49,837.84 |
| 18.06.2008 | 0.9903 | 0.00 | 320 | 316.90 |
| 11.06.2008 | 0.9903 | 6.48 | 1000 | 990.30 |
| 03.06.2008 | 0.9300 | 5.68 | 482 | 448.26 |
| 30.05.2008 | 0.8800 | 10.00 | 800 | 704.00 |
| 28.05.2008 | 0.8000 | 9.59 | 200 | 160.00 |
| 26.05.2008 | 0.7300 | 9.18 | 100 | 73.00 |
| 19.05.2008 | 0.6686 | 1.30 | 3505 | 2,343.60 |
| 15.05.2008 | 0.6600 | 9.09 | 50 | 33.00 |
| 13.05.2008 | 0.6050 | 10.00 | 500 | 302.50 |
| 12.05.2008 | 0.5500 | 0.00 | 201 | 110.55 |
| 16.04.2008 | 0.5500 | -8.33 | 289 | 158.95 |
| 07.04.2008 | 0.6000 | 3.13 | 50 | 30.00 |
| 08.02.2008 | 0.5818 | -9.09 | 1105 | 642.88 |
| 06.02.2008 | 0.6400 | -9.86 | 8494 | 5,436.16 |