| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.12.2017 | 0.0067 | -19.28 | 97485 | 653.15 |
| 20.11.2017 | 0.0083 | 0.00 | 125500 | 1,041.65 |
| 14.11.2017 | 0.0083 | -1.19 | 49881 | 413.44 |
| 25.10.2017 | 0.0084 | -5.62 | 72985 | 613.07 |
| 06.10.2017 | 0.0089 | -10.10 | 68000 | 605.20 |
| 03.10.2017 | 0.0099 | -1.00 | 1236307 | 12,239.44 |
| 25.08.2017 | 0.0100 | 0.00 | 14460 | 144.60 |
| 04.08.2017 | 0.0100 | 0.00 | 60440 | 604.40 |
| 31.07.2017 | 0.0100 | 0.00 | 54500 | 547.00 |
| 12.07.2017 | 0.0100 | -0.99 | 10000 | 100.50 |
| 10.07.2017 | 0.0101 | 1.00 | 5000 | 50.50 |
| 07.07.2017 | 0.0100 | 3.09 | 500 | 5.00 |
| 29.06.2017 | 0.0097 | 19.75 | 4100 | 39.77 |
| 26.06.2017 | 0.0081 | -19.80 | 500 | 4.05 |
| 15.06.2017 | 0.0101 | -8.18 | 40000 | 404.00 |
| 08.06.2017 | 0.0110 | -19.12 | 7915 | 87.06 |