| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 27.03.2006 | 9.5100 | -0.21 | 33 | 313.83 | 
| 24.03.2006 | 9.5300 | -4.70 | 125 | 1,242.95 | 
| 23.03.2006 | 10.0000 | -1.96 | 354 | 3,579.98 | 
| 21.03.2006 | 10.2002 | -0.46 | 164 | 1,672.83 | 
| 20.03.2006 | 10.2472 | -1.26 | 562 | 5,758.95 | 
| 17.03.2006 | 10.3779 | -0.78 | 694 | 7,202.23 | 
| 16.03.2006 | 10.4600 | -0.09 | 44 | 460.24 | 
| 15.03.2006 | 10.4699 | 0.00 | 1806 | 18,870.46 | 
| 14.03.2006 | 10.4697 | -0.28 | 397 | 4,156.47 | 
| 13.03.2006 | 10.4988 | -0.01 | 1860 | 19,479.08 | 
| 10.03.2006 | 10.5000 | 0.79 | 1572 | 16,505.98 | 
| 09.03.2006 | 10.4173 | -0.58 | 398 | 4,146.09 | 
| 08.03.2006 | 10.4779 | -0.21 | 1364 | 14,291.86 | 
| 07.03.2006 | 10.5000 | -0.65 | 1059 | 11,119.50 | 
| 06.03.2006 | 10.5683 | 0.65 | 2171 | 22,942.26 | 
| 03.03.2006 | 10.5000 | 0.00 | 793 | 8,326.50 |