| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.10.2020 | 98.7000 | 0.52 | 700 | 69,090.00 |
| 24.04.2020 | 98.1900 | -3.24 | 1 | 98.19 |
| 11.03.2020 | 101.4800 | 2.72 | 8 | 811.84 |
| 04.03.2020 | 98.7900 | -0.21 | 8 | 790.32 |
| 21.02.2020 | 99.0000 | -1.00 | 1 | 99.00 |
| 25.11.2019 | 100.0000 | 0.43 | 1 | 100.00 |
| 24.09.2019 | 99.5700 | 1.74 | 5 | 497.85 |
| 28.08.2019 | 97.8700 | -3.55 | 5 | 489.35 |
| 26.06.2019 | 101.4700 | 3.91 | 21 | 2,130.87 |
| 17.06.2019 | 97.6500 | -3.32 | 20 | 1,953.00 |
| 08.05.2019 | 101.0000 | -1.30 | 5 | 505.00 |
| 14.12.2018 | 102.3333 | -0.65 | 3 | 307.00 |
| 07.12.2018 | 103.0000 | 0.49 | 17 | 1,751.00 |
| 05.12.2018 | 102.5000 | 2.60 | 1 | 102.50 |
| 22.11.2018 | 99.9000 | -0.70 | 7 | 699.30 |
| 21.11.2018 | 100.6000 | -1.08 | 3 | 301.80 |