| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.09.2009 | 0.3480 | -0.29 | 85959 | 29,912.30 |
| 09.09.2009 | 0.3490 | -0.03 | 89314 | 31,177.75 |
| 08.09.2009 | 0.3491 | 0.55 | 95306 | 33,269.76 |
| 07.09.2009 | 0.3472 | -0.66 | 99666 | 34,699.71 |
| 04.09.2009 | 0.3495 | -0.03 | 85830 | 29,999.36 |
| 03.09.2009 | 0.3496 | 0.00 | 85812 | 29,999.88 |
| 02.09.2009 | 0.3496 | -0.03 | 85812 | 29,999.43 |
| 01.09.2009 | 0.3497 | 1.57 | 85783 | 29,999.48 |
| 31.08.2009 | 0.3443 | -1.32 | 122905 | 42,616.79 |
| 28.08.2009 | 0.3489 | -0.29 | 87000 | 30,356.20 |
| 27.08.2009 | 0.3499 | -0.03 | 85000 | 29,742.36 |
| 26.08.2009 | 0.3500 | 0.00 | 85714 | 29,999.90 |
| 25.08.2009 | 0.3500 | 0.00 | 5300 | 1,855.00 |
| 24.08.2009 | 0.3500 | 0.00 | 47293 | 16,552.55 |
| 21.08.2009 | 0.3500 | -0.03 | 54252 | 18,988.98 |
| 20.08.2009 | 0.3501 | 0.00 | 183663 | 64,294.34 |