| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.02.2008 | 2.6675 | 0.18 | 28 | 74.69 |
| 24.01.2008 | 2.6628 | 64.37 | 9 | 23.97 |
| 22.11.2007 | 1.6200 | -59.50 | 185 | 299.70 |
| 24.09.2007 | 4.0000 | 100.00 | 47 | 188.00 |
| 12.09.2007 | 2.0000 | 22.70 | 9 | 18.00 |
| 23.08.2007 | 1.6300 | -59.25 | 9 | 14.67 |
| 22.08.2007 | 4.0000 | 146.91 | 319 | 1,276.00 |
| 15.08.2007 | 1.6200 | -46.00 | 9 | 14.58 |
| 01.08.2007 | 3.0000 | 85.17 | 27 | 81.00 |
| 20.07.2007 | 1.6201 | 0.01 | 15 | 24.30 |
| 09.07.2007 | 1.6200 | -53.71 | 9 | 14.58 |
| 28.05.2007 | 3.5000 | -26.46 | 28 | 98.00 |
| 25.05.2007 | 4.7595 | 18.99 | 287 | 1,365.98 |
| 24.05.2007 | 4.0000 | 0.00 | 184 | 736.00 |
| 11.05.2007 | 4.0000 | 6.31 | 9 | 36.00 |
| 10.05.2007 | 3.7627 | 133.56 | 59 | 222.00 |