| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.06.2017 | 0.0136 | -3.55 | 54417 | 740.07 |
| 02.06.2017 | 0.0141 | 17.50 | 151000 | 2,134.40 |
| 01.06.2017 | 0.0120 | 20.00 | 5000 | 60.00 |
| 30.05.2017 | 0.0100 | -0.99 | 65000 | 650.00 |
| 29.05.2017 | 0.0101 | -6.48 | 85000 | 858.50 |
| 26.05.2017 | 0.0108 | -9.24 | 277354 | 2,984.31 |
| 24.05.2017 | 0.0119 | 19.00 | 125000 | 1,487.50 |
| 19.05.2017 | 0.0100 | 0.00 | 1694317 | 16,943.17 |
| 18.05.2017 | 0.0100 | -6.54 | 134300 | 1,343.00 |
| 17.05.2017 | 0.0107 | -19.55 | 337239 | 3,608.46 |
| 15.05.2017 | 0.0133 | 7.26 | 95000 | 1,263.50 |
| 11.05.2017 | 0.0124 | 19.23 | 664172 | 8,221.32 |
| 10.05.2017 | 0.0104 | 0.97 | 754336 | 7,814.92 |
| 09.05.2017 | 0.0103 | 3.00 | 297844 | 3,053.75 |
| 21.04.2017 | 0.0100 | -11.50 | 5000 | 50.00 |
| 13.04.2017 | 0.0113 | -12.40 | 242692 | 2,731.83 |