| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.09.2010 | 0.0352 | 2.62 | 130759 | 4,597.14 |
| 10.09.2010 | 0.0343 | 1.18 | 25000 | 857.50 |
| 07.09.2010 | 0.0339 | -3.14 | 55000 | 1,864.00 |
| 06.09.2010 | 0.0350 | 0.00 | 34851 | 1,219.79 |
| 03.09.2010 | 0.0350 | 5.42 | 100149 | 3,361.22 |
| 02.09.2010 | 0.0332 | -5.41 | 5000 | 166.00 |
| 01.09.2010 | 0.0351 | 1.74 | 46182 | 1,622.19 |
| 31.08.2010 | 0.0345 | 6.48 | 27358 | 943.29 |
| 30.08.2010 | 0.0324 | 0.62 | 13500 | 437.05 |
| 26.08.2010 | 0.0322 | -2.42 | 1800 | 57.96 |
| 24.08.2010 | 0.0330 | 0.30 | 17564 | 583.21 |
| 23.08.2010 | 0.0329 | 0.61 | 107329 | 3,493.42 |
| 20.08.2010 | 0.0327 | 2.19 | 50000 | 1,638.00 |
| 19.08.2010 | 0.0320 | 0.95 | 69600 | 2,226.70 |
| 18.08.2010 | 0.0317 | -2.16 | 85400 | 2,707.80 |
| 13.08.2010 | 0.0324 | -1.22 | 10000 | 324.00 |