Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.10.2004 | 1.1500 | 0.00 | 57 | 65.55 |
13.10.2004 | 1.1500 | 0.00 | 82 | 94.30 |
30.09.2004 | 1.1500 | 0.00 | 113 | 129.95 |
24.09.2004 | 1.1500 | 0.00 | 57 | 65.55 |
20.09.2004 | 1.1500 | 0.00 | 112 | 128.80 |
17.09.2004 | 1.1500 | 0.00 | 226 | 259.90 |
16.09.2004 | 1.1500 | 0.00 | 114 | 131.10 |
14.09.2004 | 1.1500 | 0.00 | 57 | 65.55 |
13.09.2004 | 1.1500 | 0.00 | 57 | 65.55 |
10.09.2004 | 1.1500 | 0.00 | 57 | 65.55 |
03.09.2004 | 1.1500 | 0.00 | 171 | 196.65 |
31.08.2004 | 1.1500 | 0.00 | 114 | 131.10 |
30.08.2004 | 1.1500 | 0.00 | 57 | 65.55 |
27.08.2004 | 1.1500 | 0.00 | 57 | 65.55 |
26.08.2004 | 1.1500 | 0.00 | 273 | 313.95 |
24.08.2004 | 1.1500 | 0.00 | 271 | 311.65 |