| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.05.2009 | 15.0000 | 0.00 | 48 | 720.00 |
| 05.02.2009 | 15.0000 | -25.00 | 116 | 1,740.00 |
| 10.09.2008 | 20.0000 | 33.33 | 25 | 500.00 |
| 05.06.2008 | 15.0000 | 66.67 | 49 | 735.00 |
| 24.10.2007 | 9.0000 | 0.00 | 47 | 423.00 |
| 01.10.2007 | 9.0000 | 0.00 | 47 | 423.00 |
| 18.01.2007 | 9.0000 | 0.00 | 49 | 441.00 |
| 09.10.2006 | 9.0000 | 0.00 | 44 | 396.00 |
| 06.10.2006 | 9.0000 | 0.00 | 87 | 783.00 |
| 05.09.2006 | 9.0000 | 0.00 | 48 | 432.00 |
| 11.08.2006 | 9.0000 | 0.00 | 45 | 405.00 |