| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.06.2007 | 3.0000 | 50.00 | 242 | 647.16 |
| 19.06.2007 | 2.0000 | 100.00 | 227 | 454.01 |
| 11.06.2007 | 1.0000 | -78.95 | 100 | 100.00 |
| 07.06.2007 | 4.7500 | 0.00 | 100 | 475.00 |
| 04.06.2007 | 4.7500 | 19.94 | 217 | 1,030.75 |
| 01.06.2007 | 3.9602 | 98.01 | 251 | 994.00 |
| 28.05.2007 | 2.0000 | 0.90 | 467 | 934.00 |
| 26.04.2007 | 1.9821 | 0.11 | 562 | 1,113.91 |
| 23.04.2007 | 1.9800 | -1.00 | 200 | 396.00 |
| 18.04.2007 | 1.9999 | 0.00 | 100 | 199.99 |
| 17.04.2007 | 1.9999 | 0.00 | 100 | 199.99 |
| 16.04.2007 | 1.9999 | 73.36 | 200 | 399.98 |
| 02.04.2007 | 1.1536 | 15.36 | 664 | 766.00 |
| 19.03.2007 | 1.0000 | 144.50 | 159 | 159.00 |
| 08.02.2006 | 0.4090 | 0.00 | 46076 | 18,845.08 |
| 06.02.2006 | 0.4090 | -65.69 | 305018 | 124,752.36 |