| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.05.2007 | 20.0000 | 11.11 | 20 | 400.00 |
| 27.04.2007 | 18.0001 | 50.00 | 33 | 594.00 |
| 26.04.2007 | 12.0001 | -29.41 | 33 | 396.00 |
| 24.04.2007 | 17.0000 | -5.56 | 50 | 850.00 |
| 23.04.2007 | 18.0000 | -2.81 | 20 | 360.00 |
| 18.04.2007 | 18.5200 | -53.70 | 30 | 555.60 |
| 12.04.2007 | 40.0000 | 0.03 | 20 | 800.00 |
| 10.04.2007 | 39.9900 | 166.60 | 10 | 399.90 |
| 04.04.2007 | 15.0000 | -62.50 | 40 | 600.00 |
| 30.03.2007 | 40.0000 | 0.00 | 30 | 1,200.00 |
| 29.03.2007 | 39.9999 | 471.43 | 36 | 1,440.00 |
| 09.03.2007 | 7.0000 | 99.99 | 46 | 322.00 |
| 06.02.2007 | 3.5001 | 0.00 | 76 | 266.01 |