| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.07.2008 | 500.0000 | 0.00 | 2 | 1,000.00 |
| 25.07.2008 | 500.0000 | 0.00 | 6 | 3,000.00 |
| 17.07.2008 | 500.0000 | 0.00 | 5 | 2,500.00 |
| 03.07.2008 | 500.0000 | 0.00 | 6 | 3,000.00 |
| 26.05.2008 | 500.0000 | 0.00 | 11 | 5,500.00 |
| 15.05.2008 | 500.0000 | 0.00 | 5 | 2,500.00 |
| 14.05.2008 | 500.0000 | 0.00 | 5 | 2,500.00 |
| 07.05.2008 | 500.0000 | 0.00 | 16 | 8,000.00 |
| 06.05.2008 | 500.0000 | 0.00 | 10 | 5,000.00 |
| 24.04.2008 | 500.0000 | 0.00 | 5 | 2,500.00 |
| 23.04.2008 | 500.0000 | 0.00 | 5 | 2,500.00 |
| 17.04.2008 | 500.0000 | 0.00 | 15 | 7,500.00 |
| 15.04.2008 | 500.0000 | 0.00 | 4 | 2,000.00 |
| 14.04.2008 | 500.0000 | 0.00 | 16 | 8,000.00 |
| 11.04.2008 | 500.0000 | 0.00 | 7 | 3,500.00 |
| 10.04.2008 | 500.0000 | 291.17 | 38 | 19,000.00 |