| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.07.2007 | 25.0000 | 66.67 | 164 | 4,100.00 |
| 27.02.2007 | 15.0000 | -25.00 | 1259 | 18,885.00 |
| 28.06.2006 | 20.0000 | 0.00 | 2 | 40.00 |
| 26.06.2006 | 20.0000 | 0.00 | 196 | 3,920.00 |
| 16.06.2006 | 20.0000 | 0.00 | 132 | 2,640.00 |
| 15.06.2006 | 20.0000 | 0.00 | 8 | 160.00 |
| 09.06.2006 | 20.0000 | -4.76 | 152 | 3,040.00 |
| 08.06.2006 | 21.0000 | -30.00 | 101 | 2,121.00 |
| 06.06.2006 | 30.0000 | 50.00 | 12 | 360.00 |
| 16.05.2006 | 20.0000 | -33.33 | 391 | 7,820.00 |
| 11.05.2006 | 30.0000 | 0.00 | 265 | 7,950.00 |
| 08.05.2006 | 30.0000 | 0.00 | 118 | 3,540.00 |
| 23.03.2006 | 30.0000 | 0.00 | 68 | 2,040.00 |
| 23.12.2005 | 30.0001 | -0.03 | 101 | 3,030.01 |
| 15.12.2005 | 30.0100 | 0.03 | 1 | 30.01 |
| 24.11.2005 | 30.0000 | -25.00 | 286 | 8,580.00 |