Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
10.08.2007 | 2.1000 | 0.00 | 40 | 84.00 |
05.07.2007 | 2.1000 | 0.00 | 30 | 63.00 |
03.07.2007 | 2.1000 | -0.36 | 107 | 224.70 |
02.07.2007 | 2.1076 | 5.38 | 180 | 379.37 |
03.04.2007 | 2.0000 | 233.33 | 100 | 200.00 |
18.09.2006 | 0.6000 | 0.00 | 152 | 91.20 |
06.09.2006 | 0.6000 | 0.00 | 270 | 162.00 |
13.01.2005 | 0.6000 | 0.00 | 380 | 228.00 |
12.01.2005 | 0.6000 | 0.00 | 456 | 273.60 |
31.12.2004 | 0.6000 | 0.00 | 926 | 555.60 |
27.12.2004 | 0.6000 | 0.00 | 1305 | 783.00 |
24.12.2004 | 0.6000 | 0.00 | 399 | 239.40 |
23.12.2004 | 0.6000 | 0.00 | 475 | 285.00 |
22.12.2004 | 0.6000 | 0.00 | 90 | 54.00 |
20.12.2004 | 0.6000 | 0.00 | 90 | 54.00 |
15.12.2004 | 0.6000 | 0.00 | 508 | 304.80 |