Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
13.08.2019 | 1.1000 | -56.00 | 9511 | 10,462.10 |
23.07.2014 | 2.5000 | 0.00 | 630 | 1,575.00 |
15.03.2012 | 2.5000 | -16.67 | 396 | 990.00 |
08.07.2011 | 3.0000 | 0.00 | 30 | 90.00 |
26.06.2009 | 3.0000 | 0.00 | 200 | 600.00 |
24.06.2005 | 3.0000 | 0.00 | 45 | 135.00 |
18.05.2004 | 3.0001 | 0.00 | 866 | 2,598.09 |
22.01.2004 | 3.0001 | 0.00 | 580 | 1,740.06 |
26.12.2003 | 3.0001 | 0.00 | 50 | 150.01 |
25.12.2003 | 3.0001 | 19.53 | 80 | 240.01 |
15.12.2003 | 2.5100 | 0.00 | 150 | 376.50 |
10.12.2003 | 2.5100 | 0.00 | 60 | 150.60 |
03.12.2003 | 2.5100 | 0.00 | 60 | 150.60 |
26.11.2003 | 2.5100 | 0.00 | 50 | 125.50 |
10.10.2003 | 2.5100 | 0.00 | 45 | 112.95 |
08.10.2003 | 2.5100 | 0.00 | 45 | 112.95 |