| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.04.2008 | 1.0000 | -90.00 | 25000 | 25,000.00 |
| 08.04.2008 | 10.0000 | 0.00 | 400 | 4,000.00 |
| 03.04.2008 | 10.0000 | 0.00 | 600 | 6,000.00 |
| 18.03.2008 | 10.0000 | 0.00 | 1000 | 10,000.00 |
| 28.02.2008 | 10.0000 | 0.00 | 2000 | 20,000.00 |
| 22.02.2008 | 10.0000 | 0.00 | 1000 | 10,000.00 |
| 14.02.2008 | 10.0000 | 0.00 | 1000 | 10,000.00 |
| 12.02.2008 | 10.0000 | 900.00 | 1000 | 10,000.00 |
| 17.01.2008 | 1.0000 | -90.00 | 3000 | 3,000.00 |
| 26.12.2007 | 10.0000 | 0.00 | 1000 | 10,000.00 |
| 13.12.2007 | 10.0000 | 900.00 | 1000 | 10,000.00 |
| 10.12.2007 | 1.0000 | -87.50 | 600 | 600.00 |
| 05.12.2007 | 8.0000 | 0.00 | 1000 | 8,000.00 |