Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.03.2007 | 1.4000 | 0.00 | 154 | 215.60 |
14.03.2007 | 1.4000 | 0.00 | 93 | 130.20 |
13.03.2007 | 1.4000 | 0.00 | 213 | 298.20 |
12.03.2007 | 1.4000 | 0.00 | 71 | 99.40 |
08.03.2007 | 1.4000 | 0.00 | 89 | 124.60 |
28.02.2007 | 1.4000 | 0.00 | 102 | 142.80 |
27.02.2007 | 1.4000 | 0.00 | 142 | 198.80 |
12.02.2007 | 1.4000 | 0.00 | 173 | 242.20 |
07.02.2007 | 1.4000 | 0.00 | 102 | 142.80 |
18.01.2007 | 1.4000 | 0.00 | 100 | 140.00 |
17.01.2007 | 1.4000 | 0.00 | 173 | 242.20 |
18.12.2006 | 1.4000 | -0.01 | 71 | 99.40 |
11.12.2006 | 1.4001 | 0.01 | 71 | 99.41 |
07.12.2006 | 1.4000 | -0.01 | 102 | 142.80 |
30.11.2006 | 1.4001 | 0.01 | 142 | 198.81 |
21.11.2006 | 1.4000 | 0.00 | 71 | 99.40 |