Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
18.08.2008 | 0.1000 | -60.05 | 5860 | 586.00 |
11.10.2007 | 0.2503 | 0.08 | 763 | 190.98 |
10.10.2007 | 0.2501 | -58.32 | 5097 | 1,274.83 |
22.01.2007 | 0.6000 | -85.00 | 4657 | 2,794.20 |
08.05.2006 | 4.0000 | 0.00 | 110 | 440.00 |
25.04.2006 | 4.0000 | 440.54 | 653 | 2,612.00 |
06.03.2006 | 0.7400 | -32.73 | 670 | 495.80 |
23.02.2006 | 1.1000 | -51.33 | 280 | 308.00 |
16.02.2006 | 2.2600 | 67.41 | 220 | 497.20 |
14.02.2006 | 1.3500 | 164.71 | 220 | 297.00 |
13.02.2006 | 0.5100 | 2.00 | 670 | 341.70 |
10.02.2006 | 0.5000 | -44.44 | 3987 | 1,993.50 |
28.09.2004 | 0.9000 | 0.00 | 110 | 99.00 |