| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.03.2007 | 10.0000 | -28.57 | 36 | 360.00 |
| 16.03.2007 | 14.0000 | 0.00 | 90 | 1,260.00 |
| 08.03.2007 | 14.0000 | 0.00 | 12 | 168.00 |
| 07.03.2007 | 14.0000 | 0.00 | 156 | 2,184.00 |
| 06.03.2007 | 14.0000 | 0.00 | 211 | 2,954.00 |
| 05.03.2007 | 14.0000 | 55.18 | 32 | 448.00 |
| 01.03.2007 | 9.0217 | 125.54 | 276 | 2,490.00 |
| 22.01.2007 | 4.0000 | -20.00 | 36 | 144.00 |
| 26.12.2006 | 5.0000 | 66.67 | 90 | 450.00 |
| 10.08.2006 | 3.0000 | -57.14 | 180 | 540.00 |
| 20.07.2006 | 7.0000 | 133.33 | 360 | 2,520.00 |
| 02.06.2006 | 3.0000 | -45.55 | 52 | 156.00 |
| 28.04.2006 | 5.5100 | 83.67 | 5445 | 30,001.95 |
| 02.03.2006 | 3.0000 | 0.00 | 54 | 162.00 |
| 22.02.2006 | 3.0000 | -70.00 | 36 | 108.00 |
| 08.04.2005 | 10.0000 | 271.32 | 12735 | 127,350.00 |