Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.07.2008 | 714.2900 | 2,016.41 | 28 | 20,000.12 |
09.05.2008 | 33.7500 | 0.00 | 15 | 506.25 |
03.04.2008 | 33.7500 | 0.00 | 17 | 573.75 |
02.04.2008 | 33.7500 | 0.00 | 10 | 337.50 |
25.03.2008 | 33.7500 | 0.00 | 21 | 708.75 |
24.03.2008 | 33.7500 | 0.00 | 10 | 337.50 |
04.03.2008 | 33.7500 | 0.00 | 10 | 337.50 |
20.08.2007 | 33.7500 | 0.00 | 24 | 810.00 |
14.06.2007 | 33.7500 | 0.00 | 7 | 236.25 |
08.05.2007 | 33.7500 | 0.00 | 15 | 506.25 |
23.03.2007 | 33.7500 | 0.00 | 43 | 1,451.25 |
12.12.2006 | 33.7500 | 0.00 | 26 | 877.50 |
17.10.2006 | 33.7500 | 0.00 | 15 | 506.25 |
16.10.2006 | 33.7500 | 0.00 | 26 | 877.50 |
16.05.2006 | 33.7500 | 0.00 | 17 | 573.75 |
16.02.2005 | 33.7500 | 4.75 | 16 | 540.00 |