Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
17.12.2009 | 0.7000 | 0.00 | 920 | 644.00 |
15.12.2003 | 0.7000 | 0.00 | 369 | 258.30 |
17.11.2003 | 0.7000 | 0.00 | 93 | 65.10 |
14.11.2003 | 0.7000 | 0.00 | 124 | 86.80 |
24.10.2003 | 0.7000 | 0.00 | 620 | 434.00 |
22.10.2003 | 0.7000 | 0.00 | 306 | 214.20 |
20.10.2003 | 0.7000 | 0.00 | 124 | 86.80 |
08.10.2003 | 0.7000 | 0.00 | 310 | 217.00 |
06.10.2003 | 0.7000 | -17.65 | 310 | 217.00 |
03.10.2003 | 0.8500 | 21.43 | 310 | 263.50 |
01.10.2003 | 0.7000 | 0.00 | 285 | 199.50 |
30.09.2003 | 0.7000 | 0.00 | 282 | 197.40 |
29.09.2003 | 0.7000 | 0.00 | 1858 | 1,300.60 |
26.09.2003 | 0.7000 | 0.00 | 2494 | 1,745.80 |
25.09.2003 | 0.7000 | 0.00 | 1581 | 1,106.70 |
24.09.2003 | 0.7000 | 0.00 | 1550 | 1,085.00 |