Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.12.2014 | 24.1000 | 419.59 | 13 | 313.30 |
26.05.2009 | 4.6383 | 2.39 | 94 | 436.00 |
05.11.2007 | 4.5300 | 0.00 | 82 | 371.46 |
18.05.2007 | 4.5300 | 0.00 | 73 | 330.69 |
10.05.2007 | 4.5300 | 0.00 | 26 | 117.78 |
10.04.2007 | 4.5300 | -4.49 | 60 | 271.80 |
04.04.2007 | 4.7431 | 4.70 | 61 | 289.33 |
29.03.2007 | 4.5300 | -18.23 | 100 | 453.00 |
26.12.2006 | 5.5400 | 22.30 | 13 | 72.02 |
03.11.2006 | 4.5300 | 0.00 | 82 | 371.46 |
25.09.2006 | 4.5300 | 0.00 | 104 | 471.12 |
06.09.2006 | 4.5300 | 0.00 | 101 | 457.53 |
25.08.2006 | 4.5300 | 0.67 | 71 | 321.63 |
09.03.2006 | 4.5000 | -0.66 | 73 | 328.50 |
03.03.2006 | 4.5300 | -0.07 | 100 | 453.00 |
03.10.2005 | 4.5330 | -8.52 | 118 | 534.89 |