Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
15.06.2007 | 8.0000 | -20.00 | 100 | 800.00 |
12.06.2007 | 10.0000 | 373.91 | 200 | 2,000.00 |
05.06.2007 | 2.1101 | 0.00 | 270 | 569.73 |
06.03.2007 | 2.1101 | 0.00 | 100 | 211.01 |
02.03.2007 | 2.1100 | 0.00 | 200 | 422.00 |
04.10.2006 | 2.1100 | 0.00 | 576 | 1,215.36 |
19.09.2006 | 2.1100 | -0.01 | 54 | 113.94 |
02.06.2006 | 2.1102 | 0.00 | 403 | 850.41 |
29.03.2006 | 2.1102 | 0.00 | 57 | 120.28 |
16.03.2006 | 2.1101 | 0.00 | 100 | 211.01 |
09.03.2006 | 2.1101 | 0.00 | 348 | 734.31 |
06.03.2006 | 2.1101 | 0.00 | 300 | 633.03 |
02.03.2006 | 2.1101 | -19.15 | 252 | 531.75 |
21.02.2006 | 2.6099 | 24.28 | 969 | 2,529.00 |
20.02.2006 | 2.1001 | 0.95 | 200 | 420.02 |
17.02.2006 | 2.0803 | 38.69 | 3113 | 6,475.94 |