| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.06.2007 | 8.0000 | -20.00 | 100 | 800.00 |
| 12.06.2007 | 10.0000 | 373.91 | 200 | 2,000.00 |
| 05.06.2007 | 2.1101 | 0.00 | 270 | 569.73 |
| 06.03.2007 | 2.1101 | 0.00 | 100 | 211.01 |
| 02.03.2007 | 2.1100 | 0.00 | 200 | 422.00 |
| 04.10.2006 | 2.1100 | 0.00 | 576 | 1,215.36 |
| 19.09.2006 | 2.1100 | -0.01 | 54 | 113.94 |
| 02.06.2006 | 2.1102 | 0.00 | 403 | 850.41 |
| 29.03.2006 | 2.1102 | 0.00 | 57 | 120.28 |
| 16.03.2006 | 2.1101 | 0.00 | 100 | 211.01 |
| 09.03.2006 | 2.1101 | 0.00 | 348 | 734.31 |
| 06.03.2006 | 2.1101 | 0.00 | 300 | 633.03 |
| 02.03.2006 | 2.1101 | -19.15 | 252 | 531.75 |
| 21.02.2006 | 2.6099 | 24.28 | 969 | 2,529.00 |
| 20.02.2006 | 2.1001 | 0.95 | 200 | 420.02 |
| 17.02.2006 | 2.0803 | 38.69 | 3113 | 6,475.94 |