| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.04.2008 | 3.0000 | 0.00 | 136 | 408.00 |
| 01.12.2004 | 3.0000 | 0.00 | 131 | 393.00 |
| 03.08.2004 | 3.0000 | 0.00 | 142 | 426.00 |
| 17.06.2004 | 3.0000 | 0.00 | 151 | 453.00 |
| 09.02.2004 | 3.0000 | 0.00 | 290 | 870.00 |
| 15.10.2003 | 3.0000 | 0.00 | 164 | 492.00 |
| 10.10.2003 | 3.0000 | 0.00 | 161 | 483.00 |
| 06.10.2003 | 3.0000 | 0.00 | 529 | 1,587.00 |
| 29.07.2003 | 3.0000 | 0.00 | 271 | 813.00 |
| 17.07.2003 | 3.0000 | 0.00 | 515 | 1,545.00 |
| 16.07.2003 | 3.0000 | 0.00 | 2620 | 7,860.00 |
| 15.07.2003 | 3.0000 | 0.00 | 3859 | 11,577.00 |
| 09.06.2003 | 3.0000 | 0.00 | 2936 | 8,808.00 |
| 07.04.2003 | 3.0000 | 0.00 | 4397 | 13,191.00 |
| 26.03.2003 | 3.0000 | -55.36 | 4201 | 12,603.00 |
| 15.01.2003 | 6.7200 | 0.00 | 72259 | 485,580.48 |