Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
19.01.2004 | 1.9200 | 0.00 | 80 | 153.60 |
31.12.2003 | 1.9200 | 0.00 | 50 | 96.00 |
05.12.2003 | 1.9200 | 0.00 | 520 | 998.40 |
28.11.2003 | 1.9200 | 0.00 | 320 | 614.40 |
11.11.2003 | 1.9200 | 0.00 | 16 | 30.72 |
10.11.2003 | 1.9200 | 0.00 | 50 | 96.00 |
05.11.2003 | 1.9200 | 0.00 | 390 | 748.80 |
29.10.2003 | 1.9200 | 0.00 | 200 | 384.00 |
09.10.2003 | 1.9200 | 0.00 | 260 | 499.20 |
08.10.2003 | 1.9200 | 0.00 | 50 | 96.00 |
07.10.2003 | 1.9200 | 0.00 | 210 | 403.20 |
03.10.2003 | 1.9200 | 0.00 | 40 | 76.80 |
26.09.2003 | 1.9200 | 0.00 | 50 | 96.00 |
25.09.2003 | 1.9200 | 0.00 | 320 | 614.40 |
24.09.2003 | 1.9200 | 0.00 | 790 | 1,516.80 |
23.09.2003 | 1.9200 | 0.00 | 710 | 1,363.20 |