| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.04.2007 | 8.0000 | 0.00 | 304 | 2,432.00 |
| 05.04.2007 | 8.0000 | 0.00 | 303 | 2,424.00 |
| 04.04.2007 | 8.0000 | 0.00 | 32 | 256.00 |
| 03.04.2007 | 8.0000 | -5.32 | 61 | 488.00 |
| 02.04.2007 | 8.4498 | -59.76 | 675 | 5,703.60 |
| 30.03.2007 | 21.0000 | 162.50 | 23 | 483.00 |
| 28.03.2007 | 8.0000 | 0.00 | 782 | 6,256.00 |
| 27.03.2007 | 8.0000 | 0.00 | 420 | 3,360.00 |
| 26.03.2007 | 8.0000 | 0.00 | 606 | 4,848.00 |
| 23.03.2007 | 8.0000 | 0.00 | 583 | 4,664.00 |
| 22.03.2007 | 8.0000 | 0.00 | 14 | 112.00 |
| 21.03.2007 | 8.0000 | 0.00 | 686 | 5,488.00 |
| 15.03.2007 | 8.0000 | 0.00 | 1683 | 13,464.00 |
| 14.03.2007 | 8.0000 | 94.18 | 17435 | 139,480.00 |
| 08.03.2007 | 4.1199 | 3.00 | 7487 | 30,845.95 |
| 02.03.2007 | 4.0000 | -0.74 | 250 | 1,000.00 |