Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.02.2007 | 1.1600 | -27.50 | 88 | 102.08 |
12.09.2006 | 1.6000 | 37.92 | 70 | 112.00 |
31.07.2006 | 1.1601 | 0.00 | 70 | 81.21 |
12.05.2006 | 1.1601 | 0.01 | 121 | 140.37 |
13.04.2006 | 1.1600 | 0.00 | 99 | 114.84 |
24.03.2006 | 1.1600 | 0.00 | 99 | 114.84 |
28.02.2006 | 1.1600 | 0.00 | 99 | 114.84 |
21.02.2006 | 1.1600 | 0.00 | 105 | 121.80 |
02.02.2006 | 1.1600 | 0.00 | 132 | 153.12 |
01.02.2006 | 1.1600 | 0.00 | 88 | 102.08 |
12.01.2006 | 1.1600 | 0.00 | 110 | 127.60 |
11.01.2006 | 1.1600 | 0.00 | 210 | 243.60 |
19.12.2005 | 1.1600 | 0.00 | 33 | 38.28 |
12.12.2005 | 1.1600 | 0.00 | 70 | 81.20 |
02.11.2005 | 1.1600 | 0.00 | 121 | 140.36 |
26.09.2005 | 1.1600 | 0.00 | 99 | 114.84 |