Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
02.07.2009 | 0.1000 | -83.33 | 86336 | 8,633.60 |
10.07.2008 | 0.6000 | 0.00 | 271 | 162.60 |
10.06.2008 | 0.6000 | -0.02 | 700 | 420.00 |
18.02.2008 | 0.6001 | 0.00 | 271 | 162.63 |
13.12.2007 | 0.6001 | -76.00 | 271 | 162.63 |
30.10.2007 | 2.5000 | 150.00 | 39 | 97.50 |
15.10.2007 | 1.0000 | 66.67 | 739 | 739.00 |
07.06.2007 | 0.6000 | 0.00 | 358 | 214.80 |
16.03.2007 | 0.6000 | 0.00 | 271 | 162.60 |
18.12.2006 | 0.6000 | 1,470.68 | 595 | 357.00 |
11.05.2006 | 0.0382 | 0.00 | 169860 | 6,488.65 |