| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.02.2004 | 5.0100 | 0.00 | 120 | 601.20 |
| 10.02.2004 | 5.0100 | 0.00 | 60 | 300.60 |
| 26.12.2003 | 5.0100 | 0.00 | 60 | 300.60 |
| 19.12.2003 | 5.0100 | -3.65 | 189 | 946.89 |
| 20.11.2003 | 5.2000 | 1.76 | 60 | 312.00 |
| 14.10.2003 | 5.1100 | 2.00 | 93 | 475.23 |
| 10.10.2003 | 5.0100 | 0.00 | 118 | 591.18 |
| 09.10.2003 | 5.0100 | 0.00 | 24 | 120.24 |
| 28.07.2003 | 5.0100 | 0.00 | 60 | 300.60 |
| 25.06.2003 | 5.0100 | 0.00 | 60 | 300.60 |
| 19.06.2003 | 5.0100 | 0.20 | 88 | 440.88 |
| 23.05.2003 | 5.0000 | 0.00 | 60 | 300.00 |
| 20.05.2003 | 5.0000 | 134.74 | 60 | 300.00 |
| 05.02.2003 | 2.1300 | 0.00 | 510 | 1,086.30 |