| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.08.2007 | 6.0000 | 0.00 | 100 | 600.00 |
| 14.08.2007 | 6.0000 | 0.00 | 1159 | 6,752.20 |
| 08.08.2007 | 6.0000 | 0.00 | 176 | 1,056.00 |
| 25.07.2007 | 6.0000 | 0.00 | 165 | 990.00 |
| 24.07.2007 | 6.0000 | 3.45 | 2692 | 15,653.60 |
| 10.07.2007 | 5.8000 | -3.33 | 1015 | 5,887.00 |
| 06.07.2007 | 6.0000 | -45.45 | 14087 | 81,724.60 |
| 13.06.2007 | 10.9999 | 266.66 | 55 | 604.99 |
| 30.05.2007 | 3.0000 | -72.73 | 55 | 165.00 |
| 12.04.2007 | 11.0000 | 340.00 | 44 | 484.00 |
| 23.03.2007 | 2.5000 | 47.06 | 55 | 137.50 |
| 13.03.2007 | 1.7000 | 0.00 | 226 | 384.20 |
| 27.12.2006 | 1.7000 | -5.56 | 117003 | 198,905.10 |
| 14.08.2006 | 1.8000 | -83.64 | 37380 | 67,284.00 |
| 24.02.2005 | 11.0000 | 0.00 | 33 | 363.00 |