| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.10.2008 | 26.0000 | -16.13 | 20 | 520.00 |
| 13.06.2008 | 31.0000 | 3.33 | 106 | 3,286.00 |
| 09.06.2008 | 30.0000 | -3.23 | 20 | 600.00 |
| 03.06.2008 | 31.0000 | 0.00 | 106 | 3,286.00 |
| 19.05.2008 | 31.0000 | -11.43 | 20 | 620.00 |
| 11.04.2008 | 35.0000 | -12.50 | 12 | 420.00 |
| 11.03.2008 | 40.0000 | -0.55 | 10 | 400.00 |
| 18.02.2008 | 40.2222 | -19.56 | 90 | 3,620.00 |
| 22.01.2008 | 50.0000 | 0.00 | 10 | 500.00 |
| 25.12.2007 | 50.0000 | 25.00 | 6 | 300.00 |
| 18.12.2007 | 40.0000 | -27.27 | 40 | 1,600.00 |
| 13.11.2007 | 55.0000 | 0.00 | 5 | 275.00 |
| 06.11.2007 | 55.0000 | 0.00 | 4 | 220.00 |
| 02.10.2007 | 55.0000 | 0.00 | 10 | 550.00 |
| 01.10.2007 | 55.0000 | -21.43 | 22 | 1,210.00 |
| 13.09.2007 | 70.0000 | -26.70 | 10 | 700.00 |