| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.09.2003 | 9.0000 | 0.00 | 58 | 522.00 |
| 23.05.2003 | 9.0000 | 0.00 | 67 | 603.00 |
| 07.02.2003 | 9.0000 | 0.00 | 45 | 405.00 |
| 29.08.2002 | 9.0000 | 0.00 | 279 | 2,511.00 |
| 03.06.2002 | 9.0000 | 0.00 | 148 | 1,332.00 |
| 09.05.2002 | 9.0000 | 0.00 | 56 | 504.00 |
| 26.04.2002 | 9.0000 | 0.00 | 52 | 468.00 |
| 24.04.2002 | 9.0000 | 0.00 | 104 | 936.00 |
| 05.04.2002 | 9.0000 | 0.00 | 106 | 954.00 |
| 04.04.2002 | 9.0000 | 0.00 | 244 | 2,196.00 |
| 25.03.2002 | 9.0000 | 0.00 | 296 | 2,664.00 |