| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.06.2008 | 1.0300 | 8.88 | 170 | 175.10 |
| 18.06.2008 | 0.9460 | 9.89 | 1000 | 946.00 |
| 17.06.2008 | 0.8609 | -7.58 | 1000 | 860.90 |
| 16.06.2008 | 0.9315 | -10.00 | 1000 | 931.50 |
| 29.05.2008 | 1.0350 | -10.00 | 98 | 101.43 |
| 20.05.2008 | 1.1500 | -3.84 | 200 | 230.00 |
| 09.05.2008 | 1.1959 | 7.26 | 1000 | 1,195.90 |
| 23.04.2008 | 1.1150 | 2.56 | 6024 | 6,716.65 |
| 22.04.2008 | 1.0872 | 8.72 | 1441 | 1,566.65 |
| 21.04.2008 | 1.0000 | 3.75 | 500 | 500.00 |
| 18.04.2008 | 0.9639 | -10.00 | 1000 | 963.90 |
| 14.04.2008 | 1.0710 | -10.00 | 400 | 428.40 |
| 08.04.2008 | 1.1900 | 1.80 | 1000 | 1,190.00 |
| 01.04.2008 | 1.1690 | -0.93 | 2337 | 2,712.94 |
| 28.03.2008 | 1.1800 | -10.61 | 1000 | 1,180.00 |
| 26.03.2008 | 1.3200 | 10.00 | 5065 | 6,635.80 |