| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.08.2006 | 0.7610 | 6.42 | 6210 | 4,725.80 |
| 18.08.2006 | 0.7151 | 10.02 | 4500 | 3,217.95 |
| 15.08.2006 | 0.6500 | 6.50 | 4450 | 2,892.75 |
| 14.08.2006 | 0.6103 | 0.00 | 490 | 299.05 |
| 11.08.2006 | 0.6103 | -7.53 | 2400 | 1,464.72 |
| 09.08.2006 | 0.6600 | 1.69 | 294 | 194.04 |
| 08.08.2006 | 0.6490 | 10.00 | 1000 | 649.00 |
| 01.08.2006 | 0.5900 | 3.40 | 490 | 289.10 |
| 18.07.2006 | 0.5706 | -13.11 | 2800 | 1,597.68 |
| 10.07.2006 | 0.6567 | 1.03 | 4390 | 2,783.15 |
| 07.07.2006 | 0.6500 | -9.72 | 1200 | 780.00 |
| 06.07.2006 | 0.7200 | -9.99 | 5086 | 3,661.92 |
| 04.07.2006 | 0.7999 | 8.21 | 1000 | 799.90 |
| 30.06.2006 | 0.7392 | -6.83 | 980 | 724.42 |
| 29.06.2006 | 0.7934 | 0.44 | 9010 | 6,792.20 |
| 28.06.2006 | 0.7899 | 5.32 | 3320 | 2,622.61 |